VOLKSWAGEN

CUSIP: 5497102 Class: COMMON STOCK

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,330 Value ($000) $539 Avg Close — Range —
Q1 2015
Shares 2,330 Value ($000) $594 Avg Close — Range —
Q4 2014
Shares 2,330 Value ($000) $508 Avg Close — Range —
Q3 2014
Shares 2,330 Value ($000) $522 Avg Close — Range —
Q2 2014
Shares 2,330 Value ($000) $602 Avg Close — Range —
Q1 2014
Shares 2,330 Value ($000) $590 Avg Close — Range —
Q4 2013
Shares 2,330 Value ($000) $459 Avg Close — Range —
Q3 2013
Shares 2,330 Value ($000) $391 Avg Close — Range —